Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCBG,Capital City Bank Group Common Stock,$40.20,-0.28,-0.692%,685608789.0,United States,nan,18320,Finance,Major Banks
20250730,CCBG,Capital City Bank Group Common Stock,$39.48,-0.72,-1.791%,673329229.0,United States,nan,33319,Finance,Major Banks
20250731,CCBG,Capital City Bank Group Common Stock,$39.59,0.11,0.279%,675205273.0,United States,nan,45486,Finance,Major Banks