Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$9.92,-0.06,-0.601%,6537877144.0,United States,nan,8771121,Technology,Computer Software: Prepackaged Software
20250730,CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$9.78,-0.14,-1.411%,6445608717.0,United States,nan,5536119,Technology,Computer Software: Prepackaged Software
20250731,CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$9.67,-0.11,-1.125%,6373112095.0,United States,nan,6292312,Technology,Computer Software: Prepackaged Software