Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCEC,Capital Clean Energy Carriers Corp. Common Share,$24.30,0.25,1.04%,1426830706.0,Greece,2007.0,146222,Consumer Discretionary,Marine Transportation
20250730,CCEC,Capital Clean Energy Carriers Corp. Common Share,$23.45,-0.85,-3.498%,1376920990.0,Greece,2007.0,11327,Consumer Discretionary,Marine Transportation
20250731,CCEC,Capital Clean Energy Carriers Corp. Common Share,$23.11,-0.34,-1.45%,1356957103.0,Greece,2007.0,11512,Consumer Discretionary,Marine Transportation