Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$99.25,1.09,1.11%,45476320523.0,United Kingdom,nan,1672163,Consumer Staples,Beverages (Production/Distribution)
20250730,CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$99.25,0.0,0.00%,45476320523.0,United Kingdom,nan,1307070,Consumer Staples,Beverages (Production/Distribution)
20250731,CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$96.92,-2.33,-2.348%,44408715215.0,United Kingdom,nan,1596978,Consumer Staples,Beverages (Production/Distribution)