Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCIA,Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028,$25.75,0.015,0.058%,0.0,nan,2023.0,1962,nan,nan
20250730,CCIA,Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028,$25.7496,-0.0004,-0.002%,0.0,nan,2023.0,1975,nan,nan
20250731,CCIA,Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028,$25.7799,0.0303,0.118%,0.0,nan,2023.0,12951,nan,nan