Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCIF,Carlyle Credit Income Fund Shares of Beneficial Interest,$5.61,-0.05,-0.883%,0.0,nan,2019.0,191152,Finance,Finance/Investors Services
20250730,CCIF,Carlyle Credit Income Fund Shares of Beneficial Interest,$5.65,0.04,0.713%,0.0,nan,2019.0,121078,Finance,Finance/Investors Services
20250731,CCIF,Carlyle Credit Income Fund Shares of Beneficial Interest,$5.63,-0.02,-0.354%,0.0,nan,2019.0,120904,Finance,Finance/Investors Services