Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCIIU,Cohen Circle Acquisition Corp. II Unit,$10.28,-0.01,-0.097%,0.0,United States,2025.0,87036,nan,nan
20250730,CCIIU,Cohen Circle Acquisition Corp. II Unit,$10.28,0.0,0.00%,0.0,United States,2025.0,161947,nan,nan
20250731,CCIIU,Cohen Circle Acquisition Corp. II Unit,$10.28,0.0,0.00%,0.0,United States,2025.0,4601,nan,nan