Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCIR,Cohen Circle Acquisition Corp. I Class A Ordinary Shares,$10.50,-0.03,-0.285%,0.0,United States,2024.0,1335898,nan,nan
20250730,CCIR,Cohen Circle Acquisition Corp. I Class A Ordinary Shares,$10.49,-0.01,-0.095%,0.0,United States,2024.0,1472652,nan,nan
20250731,CCIR,Cohen Circle Acquisition Corp. I Class A Ordinary Shares,$10.44,-0.05,-0.477%,0.0,United States,2024.0,895976,nan,nan