Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCM,Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares),$5.22,-0.24,-4.396%,22663794.0,China,2024.0,16449,Health Care,Medical/Nursing Services
20250730,CCM,Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares),$4.96,-0.26,-4.981%,21534946.0,China,2024.0,24794,Health Care,Medical/Nursing Services
20250731,CCM,Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares),$4.98,0.02,0.403%,21621781.0,China,2024.0,2822,Health Care,Medical/Nursing Services