Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCNE,CNB Financial Corporation Common Stock,$23.48,-0.52,-2.167%,492594997.0,United States,nan,183943,Finance,Major Banks
20250730,CCNE,CNB Financial Corporation Common Stock,$23.15,-0.33,-1.405%,485671814.0,United States,nan,237930,Finance,Major Banks
20250731,CCNE,CNB Financial Corporation Common Stock,$22.95,-0.2,-0.864%,481475945.0,United States,nan,240071,Finance,Major Banks