Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCOI,Cogent Communications Holdings Inc.,$46.85,-0.64,-1.348%,2311452974.0,United States,nan,521880,Consumer Discretionary,Telecommunications Equipment
20250730,CCOI,Cogent Communications Holdings Inc.,$46.97,0.12,0.256%,2317373451.0,United States,nan,722172,Consumer Discretionary,Telecommunications Equipment
20250731,CCOI,Cogent Communications Holdings Inc.,$45.59,-1.38,-2.938%,2249287963.0,United States,nan,900479,Consumer Discretionary,Telecommunications Equipment