Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCS,Century Communities Inc. Common Stock,$58.39,-0.72,-1.218%,1733002413.0,United States,2014.0,334103,Consumer Discretionary,Homebuilding
20250730,CCS,Century Communities Inc. Common Stock,$56.51,-1.88,-3.22%,1677204424.0,United States,2014.0,421451,Consumer Discretionary,Homebuilding
20250731,CCS,Century Communities Inc. Common Stock,$56.29,-0.22,-0.389%,1670674872.0,United States,2014.0,316049,Consumer Discretionary,Homebuilding