Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CCSI,Consensus Cloud Solutions Inc. Common Stock,$21.26,-0.21,-0.978%,415440321.0,United States,nan,139035,Technology,Computer Software: Prepackaged Software
20250730,CCSI,Consensus Cloud Solutions Inc. Common Stock,$20.68,-0.58,-2.728%,404106577.0,United States,nan,126872,Technology,Computer Software: Prepackaged Software
20250731,CCSI,Consensus Cloud Solutions Inc. Common Stock,$20.18,-0.5,-2.418%,394336109.0,United States,nan,108782,Technology,Computer Software: Prepackaged Software