Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDE,Coeur Mining Inc. Common Stock,$9.20,0.11,1.21%,5885216089.0,United States,nan,9986863,Basic Materials,Precious Metals
20250730,CDE,Coeur Mining Inc. Common Stock,$8.75,-0.45,-4.891%,5597352259.0,United States,nan,11954429,Basic Materials,Precious Metals
20250731,CDE,Coeur Mining Inc. Common Stock,$8.69,-0.06,-0.686%,5558970415.0,United States,nan,8962107,Basic Materials,Precious Metals