Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDIO,Cardio Diagnostics Holdings Inc. Common stock,$3.87,-0.34,-8.076%,6728808.0,United States,2022.0,25624,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250730,CDIO,Cardio Diagnostics Holdings Inc. Common stock,$4.06,0.19,4.91%,7059163.0,United States,2022.0,31931,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
20250731,CDIO,Cardio Diagnostics Holdings Inc. Common stock,$4.14,0.08,1.97%,7198259.0,United States,2022.0,29949,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances