Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDNS,Cadence Design Systems Inc. Common Stock,$366.26,32.5,9.738%,100004362920.0,United States,nan,4664645,Technology,Computer Software: Prepackaged Software
20250730,CDNS,Cadence Design Systems Inc. Common Stock,$371.03,4.77,1.302%,101306773260.0,United States,nan,3883284,Technology,Computer Software: Prepackaged Software
20250731,CDNS,Cadence Design Systems Inc. Common Stock,$364.57,-6.46,-1.741%,99542921940.0,United States,nan,3011976,Technology,Computer Software: Prepackaged Software