Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDP,COPT Defense Properties Common Shares of Beneficial Interest,$27.60,-0.35,-1.252%,3115513447.0,United States,nan,1541452,Real Estate,Real Estate Investment Trusts
20250730,CDP,COPT Defense Properties Common Shares of Beneficial Interest,$27.32,-0.28,-1.014%,3083906789.0,United States,nan,1148203,Real Estate,Real Estate Investment Trusts
20250731,CDP,COPT Defense Properties Common Shares of Beneficial Interest,$27.28,-0.04,-0.146%,3079391552.0,United States,nan,866325,Real Estate,Real Estate Investment Trusts