Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDRE,Cadre Holdings Inc. Common Stock,$33.21,-0.45,-1.337%,1350304818.0,United States,2021.0,234916,Health Care,Industrial Specialties
20250730,CDRE,Cadre Holdings Inc. Common Stock,$32.70,-0.51,-1.536%,1329568430.0,United States,2021.0,164400,Health Care,Industrial Specialties
20250731,CDRE,Cadre Holdings Inc. Common Stock,$33.07,0.37,1.131%,1344612476.0,United States,2021.0,278531,Health Care,Industrial Specialties