Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CDZI,CADIZ Inc. Common Stock,$3.02,0.08,2.721%,247266656.0,United States,nan,293219,Utilities,Water Supply
20250730,CDZI,CADIZ Inc. Common Stock,$3.04,0.02,0.662%,248904183.0,United States,nan,583837,Utilities,Water Supply
20250731,CDZI,CADIZ Inc. Common Stock,$3.18,0.14,4.605%,260366876.0,United States,nan,767836,Utilities,Water Supply