Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CERT,Certara Inc. Common Stock,$10.64,-0.43,-3.884%,1726167930.0,United States,2020.0,1338496,Technology,Computer Software: Prepackaged Software
20250730,CERT,Certara Inc. Common Stock,$10.23,-0.41,-3.853%,1659652060.0,United States,2020.0,1386667,Technology,Computer Software: Prepackaged Software
20250731,CERT,Certara Inc. Common Stock,$9.84,-0.39,-3.812%,1596380868.0,United States,2020.0,1802034,Technology,Computer Software: Prepackaged Software