Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$19.84,0.34,1.744%,nan,United States,nan,28680,nan,nan
20250730,CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$19.73,-0.11,-0.554%,nan,United States,nan,55166,nan,nan
20250731,CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$20.05,0.32,1.622%,nan,United States,nan,83799,nan,nan