Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CG,The Carlyle Group Inc. Common Stock,$62.70,-0.25,-0.397%,22643219739.0,United States,2012.0,1900765,Finance,Investment Managers
20250730,CG,The Carlyle Group Inc. Common Stock,$61.97,-0.73,-1.164%,22379590546.0,United States,2012.0,2075628,Finance,Investment Managers
20250731,CG,The Carlyle Group Inc. Common Stock,$60.66,-1.31,-2.114%,21906502541.0,United States,2012.0,1836427,Finance,Investment Managers