Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.15,0.27,1.51%,6554616240.0,United States,nan,28963,Finance,Investment Managers
20250730,CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.15,0.0,0.00%,6554616240.0,United States,nan,27082,Finance,Investment Managers
20250731,CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.13,-0.02,-0.11%,6547393523.0,United States,nan,77913,Finance,Investment Managers