Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CGBD,Carlyle Secured Lending Inc. Common Stock,$14.10,0.12,0.858%,1027932032.0,United States,2017.0,476132,Finance,Finance: Consumer Services
20250730,CGBD,Carlyle Secured Lending Inc. Common Stock,$13.98,-0.12,-0.851%,1019183674.0,United States,2017.0,536958,Finance,Finance: Consumer Services
20250731,CGBD,Carlyle Secured Lending Inc. Common Stock,$13.79,-0.19,-1.359%,1005332108.0,United States,2017.0,309372,Finance,Finance: Consumer Services