Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$26.05,0.1,0.385%,1324602331.0,United States,nan,2477,nan,nan
20250730,CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$26.07,0.02,0.077%,1325619300.0,United States,nan,2273,nan,nan
20250731,CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$25.80,-0.27,-1.036%,1311890216.0,United States,nan,8258,nan,nan