Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CHCT,Community Healthcare Trust Incorporated Common Stock,$16.25,-0.11,-0.672%,460488909.0,United States,2015.0,743737,Real Estate,Real Estate Investment Trusts
20250730,CHCT,Community Healthcare Trust Incorporated Common Stock,$15.75,-0.5,-3.077%,446320019.0,United States,2015.0,611494,Real Estate,Real Estate Investment Trusts
20250731,CHCT,Community Healthcare Trust Incorporated Common Stock,$15.37,-0.38,-2.413%,435996855.0,United States,2015.0,487993,Real Estate,Real Estate Investment Trusts