Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CHNR,China Natural Resources Inc. Common Stock,$4.47,0.23,5.425%,5512498.0,Hong Kong,nan,890499,Basic Materials,Precious Metals
20250730,CHNR,China Natural Resources Inc. Common Stock,$3.88,-0.59,-13.199%,4784897.0,Hong Kong,nan,152459,Basic Materials,Precious Metals
20250731,CHNR,China Natural Resources Inc. Common Stock,$3.62,-0.26,-6.701%,4464260.0,Hong Kong,nan,19897,Basic Materials,Precious Metals