Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CIF,MFS Intermediate High Income Fund Common Stock,$1.745,0.0,0.00%,0.0,United States,nan,9597,Finance,Trusts Except Educational Religious and Charitable
20250730,CIF,MFS Intermediate High Income Fund Common Stock,$1.755,0.01,0.573%,0.0,United States,nan,8712,Finance,Trusts Except Educational Religious and Charitable
20250731,CIF,MFS Intermediate High Income Fund Common Stock,$1.76,0.005,0.285%,0.0,United States,nan,23941,Finance,Trusts Except Educational Religious and Charitable