Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CION,CION Investment Corporation Common Stock,$9.90,-0.08,-0.802%,521605894.0,United States,2021.0,311945,Finance,Finance/Investors Services
20250730,CION,CION Investment Corporation Common Stock,$9.77,-0.13,-1.313%,514756523.0,United States,2021.0,215187,Finance,Finance/Investors Services
20250731,CION,CION Investment Corporation Common Stock,$9.66,-0.11,-1.126%,508960902.0,United States,2021.0,228329,Finance,Finance/Investors Services