Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$24.81,0.0,0.00%,nan,Canada,nan,63279,nan,nan
20250730,CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$24.80,-0.01,-0.04%,nan,Canada,nan,35878,nan,nan
20250731,CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$24.83,0.03,0.121%,nan,Canada,nan,33092,nan,nan