Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CIVB,Civista Bancshares Inc. Common Stock,$20.10,-0.075,-0.372%,311933347.0,United States,nan,89636,Finance,Major Banks
20250730,CIVB,Civista Bancshares Inc. Common Stock,$19.73,-0.37,-1.841%,306191291.0,United States,nan,194698,Finance,Major Banks
20250731,CIVB,Civista Bancshares Inc. Common Stock,$19.47,-0.26,-1.318%,302156332.0,United States,nan,145420,Finance,Major Banks