Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CIVI,Civitas Resources Inc. Common Stock,$32.69,-0.19,-0.578%,3026436735.0,United States,2017.0,1409960,Energy,Oil & Gas Production
20250730,CIVI,Civitas Resources Inc. Common Stock,$31.35,-1.34,-4.099%,2902379677.0,United States,2017.0,1749690,Energy,Oil & Gas Production
20250731,CIVI,Civitas Resources Inc. Common Stock,$30.36,-0.99,-3.158%,2810725582.0,United States,2017.0,2090570,Energy,Oil & Gas Production