Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CL,Colgate-Palmolive Company Common Stock,$86.86,0.39,0.451%,70393091449.0,United States,nan,4382364,Consumer Discretionary,Package Goods/Cosmetics
20250730,CL,Colgate-Palmolive Company Common Stock,$85.80,-1.06,-1.22%,69534046124.0,United States,nan,4632683,Consumer Discretionary,Package Goods/Cosmetics
20250731,CL,Colgate-Palmolive Company Common Stock,$83.85,-1.95,-2.273%,67953726894.0,United States,nan,9558077,Consumer Discretionary,Package Goods/Cosmetics