Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMBT,CMB.TECH NV Ordinary Shares,$9.21,-0.1,-1.074%,2026427607.0,nan,2015.0,55584,Consumer Discretionary,Marine Transportation
20250730,CMBT,CMB.TECH NV Ordinary Shares,$9.00,-0.21,-2.28%,1980222417.0,nan,2015.0,105717,Consumer Discretionary,Marine Transportation
20250731,CMBT,CMB.TECH NV Ordinary Shares,$8.81,-0.19,-2.111%,1938417722.0,nan,2015.0,64403,Consumer Discretionary,Marine Transportation