Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMCL,Caledonia Mining Corporation Plc Common Shares,$20.71,-0.28,-1.334%,399594977.0,Canada,nan,147765,Basic Materials,Precious Metals
20250730,CMCL,Caledonia Mining Corporation Plc Common Shares,$19.30,-1.41,-6.808%,372389331.0,Canada,nan,197687,Basic Materials,Precious Metals
20250731,CMCL,Caledonia Mining Corporation Plc Common Shares,$19.69,0.39,2.021%,379914297.0,Canada,nan,185932,Basic Materials,Precious Metals