Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$5.64,-0.34,-5.686%,4327386546.0,China,2022.0,28639,Technology,Computer Software: Prepackaged Software
20250730,CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$5.75,0.11,1.95%,4411785929.0,China,2022.0,32629,Technology,Computer Software: Prepackaged Software
20250731,CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$5.30,-0.45,-7.826%,4066515725.0,China,2022.0,17515,Technology,Computer Software: Prepackaged Software