Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMCT,Creative Media & Community Trust Corporation Common stock,$6.48,-0.27,-4.00%,4889853.0,United States,nan,12690,Real Estate,Real Estate Investment Trusts
20250730,CMCT,Creative Media & Community Trust Corporation Common stock,$6.45,-0.03,-0.463%,4867215.0,United States,nan,17663,Real Estate,Real Estate Investment Trusts
20250731,CMCT,Creative Media & Community Trust Corporation Common stock,$6.00,-0.45,-6.977%,4527642.0,United States,nan,15020,Real Estate,Real Estate Investment Trusts