Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CME,CME Group Inc. Class A Common Stock,$274.60,0.48,0.175%,98959535733.0,United States,2002.0,2147179,Finance,Investment Bankers/Brokers/Service
20250730,CME,CME Group Inc. Class A Common Stock,$277.74,3.14,1.143%,100091119645.0,United States,2002.0,1410894,Finance,Investment Bankers/Brokers/Service
20250731,CME,CME Group Inc. Class A Common Stock,$278.28,0.54,0.194%,100285723248.0,United States,2002.0,1961535,Finance,Investment Bankers/Brokers/Service