Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMG,Chipotle Mexican Grill Inc. Common Stock,$44.38,-0.48,-1.07%,59508476300.0,United States,2006.0,28350916,Consumer Discretionary,Restaurants
20250730,CMG,Chipotle Mexican Grill Inc. Common Stock,$43.76,-0.62,-1.397%,58677127600.0,United States,2006.0,28389053,Consumer Discretionary,Restaurants
20250731,CMG,Chipotle Mexican Grill Inc. Common Stock,$42.88,-0.88,-2.011%,57497148800.0,United States,2006.0,26192654,Consumer Discretionary,Restaurants