Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMP,Compass Minerals Intl Inc Common Stock,$20.20,-0.23,-1.126%,840734544.0,United States,2003.0,354991,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,CMP,Compass Minerals Intl Inc Common Stock,$19.77,-0.43,-2.129%,822837720.0,United States,2003.0,444561,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,CMP,Compass Minerals Intl Inc Common Stock,$19.93,0.16,0.809%,829497003.0,United States,2003.0,355435,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)