Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMPO,CompoSecure Inc. Class A Common Stock,$13.80,-0.49,-3.429%,1411986358.0,United States,2020.0,708559,Finance,Finance: Consumer Services
20250730,CMPO,CompoSecure Inc. Class A Common Stock,$13.84,0.04,0.29%,1416079072.0,United States,2020.0,765337,Finance,Finance: Consumer Services
20250731,CMPO,CompoSecure Inc. Class A Common Stock,$14.21,0.37,2.673%,1453936677.0,United States,2020.0,1153920,Finance,Finance: Consumer Services