Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMPOW,CompoSecure Inc. Warrant,$6.17,-0.33,-5.077%,631301147.0,United States,2020.0,7900,Finance,Finance: Consumer Services
20250730,CMPOW,CompoSecure Inc. Warrant,$6.15,-0.02,-0.324%,629254790.0,United States,2020.0,5200,Finance,Finance: Consumer Services
20250731,CMPOW,CompoSecure Inc. Warrant,$6.36,0.21,3.415%,650741539.0,United States,2020.0,13735,Finance,Finance: Consumer Services