Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMPS,COMPASS Pathways Plc American Depository Shares,$4.29,-0.05,-1.152%,401379920.0,United Kingdom,2020.0,2205444,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,CMPS,COMPASS Pathways Plc American Depository Shares,$3.94,-0.35,-8.159%,368633307.0,United Kingdom,2020.0,2018994,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,CMPS,COMPASS Pathways Plc American Depository Shares,$4.35,0.41,10.406%,406993626.0,United Kingdom,2020.0,6092197,Health Care,Biotechnology: Pharmaceutical Preparations