Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CMT,Core Molding Technologies Inc Common Stock,$17.64,0.02,0.114%,158619497.0,United States,1996.0,18662,Industrials,Plastic Products
20250730,CMT,Core Molding Technologies Inc Common Stock,$16.70,-0.94,-5.329%,150166985.0,United States,1996.0,24130,Industrials,Plastic Products
20250731,CMT,Core Molding Technologies Inc Common Stock,$16.64,-0.06,-0.359%,149627462.0,United States,1996.0,16180,Industrials,Plastic Products