Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$0.7379,-0.0519,-6.571%,50606777.0,nan,2018.0,77870,Finance,Finance: Consumer Services
20250730,CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$0.7398,0.0019,0.257%,50737083.0,nan,2018.0,87396,Finance,Finance: Consumer Services
20250731,CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$0.7248,-0.015,-2.028%,49708351.0,nan,2018.0,17247,Finance,Finance: Consumer Services