Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CNH,CNH Industrial N.V. Common Shares,$12.81,-0.18,-1.386%,16005219219.0,United Kingdom,2013.0,17384416,Industrials,Construction/Ag Equipment/Trucks
20250730,CNH,CNH Industrial N.V. Common Shares,$12.63,-0.18,-1.405%,15780321525.0,United Kingdom,2013.0,15844202,Industrials,Construction/Ag Equipment/Trucks
20250731,CNH,CNH Industrial N.V. Common Shares,$12.96,0.33,2.613%,16192633964.0,United Kingdom,2013.0,27359345,Industrials,Construction/Ag Equipment/Trucks