Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CNOB,ConnectOne Bancorp Inc. Common Stock,$23.48,-1.04,-4.241%,903275013.0,United States,nan,778837,Finance,Major Banks
20250730,CNOB,ConnectOne Bancorp Inc. Common Stock,$23.29,-0.19,-0.809%,895965718.0,United States,nan,480908,Finance,Major Banks
20250731,CNOB,ConnectOne Bancorp Inc. Common Stock,$23.03,-0.26,-1.116%,885963524.0,United States,nan,620285,Finance,Major Banks