Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CNTX,Context Therapeutics Inc. Common Stock,$0.83,-0.02,-2.353%,74454481.0,United States,2021.0,144916,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,CNTX,Context Therapeutics Inc. Common Stock,$0.8092,-0.0208,-2.506%,72588634.0,United States,2021.0,89941,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,CNTX,Context Therapeutics Inc. Common Stock,$0.73,-0.0792,-9.787%,65484062.0,United States,2021.0,250628,Health Care,Biotechnology: Pharmaceutical Preparations