Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,COCP,Cocrystal Pharma Inc. Common Stock,$1.7392,0.0098,0.567%,17694256.0,United States,nan,22132,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,COCP,Cocrystal Pharma Inc. Common Stock,$1.6699,-0.0693,-3.985%,16989212.0,United States,nan,25686,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,COCP,Cocrystal Pharma Inc. Common Stock,$1.73,0.0601,3.599%,17600657.0,United States,nan,129592,Health Care,Biotechnology: Pharmaceutical Preparations