Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$6.53,-0.24,-3.545%,491290858.0,United States,2006.0,810536,Consumer Discretionary,Home Furnishings
20250730,CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$6.45,-0.08,-1.225%,485271981.0,United States,2006.0,911186,Consumer Discretionary,Home Furnishings
20250731,CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$6.39,-0.06,-0.93%,480757823.0,United States,2006.0,755690,Consumer Discretionary,Home Furnishings